|
114年09月 2368 金像電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 456.50 |
| 114/09/02 | 435.00 |
| 114/09/03 | 442.00 |
| 114/09/04 | 436.50 |
| 114/09/05 | 439.00 |
| 114/09/08 | 449.00 |
| 114/09/09 | 465.00 |
| 114/09/10 | 489.00 |
| 114/09/11 | 493.50 |
| 114/09/12 | 487.00 |
| 114/09/15 | 469.00 |
| 114/09/16 | 459.00 |
| 114/09/17 | 448.00 |
| 114/09/18 | 443.50 |
| 114/09/19 | 435.50 |
| 114/09/22 | 449.50 |
| 114/09/23 | 455.00 |
| 114/09/24 | 459.00 |
| 114/09/25 | 438.00 |
| 114/09/26 | 412.50 |
| 114/09/30 | 435.50 |
| 月平均收盤價 | 452.24 |