|
114年09月 2337 旺宏 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 19.95 |
| 114/09/02 | 19.75 |
| 114/09/03 | 19.70 |
| 114/09/04 | 19.90 |
| 114/09/05 | 20.45 |
| 114/09/08 | 20.70 |
| 114/09/09 | 20.10 |
| 114/09/10 | 20.30 |
| 114/09/11 | 22.30 |
| 114/09/12 | 22.60 |
| 114/09/15 | 22.80 |
| 114/09/16 | 23.60 |
| 114/09/17 | 24.60 |
| 114/09/18 | 27.05 |
| 114/09/19 | 27.85 |
| 114/09/22 | 26.10 |
| 114/09/23 | 26.75 |
| 114/09/24 | 26.25 |
| 114/09/25 | 25.50 |
| 114/09/26 | 24.30 |
| 114/09/30 | 25.05 |
| 月平均收盤價 | 23.12 |