|
114年09月 1727 中華化 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 40.05 |
| 114/09/02 | 38.35 |
| 114/09/03 | 37.95 |
| 114/09/04 | 37.50 |
| 114/09/05 | 38.90 |
| 114/09/08 | 38.50 |
| 114/09/09 | 38.10 |
| 114/09/10 | 37.30 |
| 114/09/11 | 35.20 |
| 114/09/12 | 35.60 |
| 114/09/15 | 34.90 |
| 114/09/16 | 34.55 |
| 114/09/17 | 33.35 |
| 114/09/18 | 34.30 |
| 114/09/19 | 34.15 |
| 114/09/22 | 34.65 |
| 114/09/23 | 34.70 |
| 114/09/24 | 34.50 |
| 114/09/25 | 35.85 |
| 114/09/26 | 34.30 |
| 114/09/30 | 35.50 |
| 月平均收盤價 | 36.10 |