|
114年09月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 22.00 |
| 114/09/02 | 21.80 |
| 114/09/03 | 21.25 |
| 114/09/04 | 21.50 |
| 114/09/05 | 21.30 |
| 114/09/08 | 21.05 |
| 114/09/09 | 20.45 |
| 114/09/10 | 20.55 |
| 114/09/11 | 19.75 |
| 114/09/12 | 19.75 |
| 114/09/15 | 19.40 |
| 114/09/16 | 19.50 |
| 114/09/17 | 19.55 |
| 114/09/18 | 19.85 |
| 114/09/19 | 20.00 |
| 114/09/22 | 21.55 |
| 114/09/23 | 21.20 |
| 114/09/24 | 21.15 |
| 114/09/25 | 23.25 |
| 114/09/26 | 23.45 |
| 114/09/30 | 23.60 |
| 月平均收盤價 | 21.04 |