|
114年09月 1438 三地開發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 36.25 |
| 114/09/02 | 35.40 |
| 114/09/03 | 35.15 |
| 114/09/04 | 38.65 |
| 114/09/05 | 37.65 |
| 114/09/08 | 37.35 |
| 114/09/09 | 37.70 |
| 114/09/10 | 37.30 |
| 114/09/11 | 37.05 |
| 114/09/12 | 37.10 |
| 114/09/15 | 37.00 |
| 114/09/16 | 37.60 |
| 114/09/17 | 37.60 |
| 114/09/18 | 37.65 |
| 114/09/19 | 37.75 |
| 114/09/22 | 37.65 |
| 114/09/23 | 37.55 |
| 114/09/24 | 37.45 |
| 114/09/25 | 37.60 |
| 114/09/26 | 37.50 |
| 114/09/30 | 37.40 |
| 月平均收盤價 | 37.25 |