|
114年09月 1338 廣華-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 21.20 |
| 114/09/02 | 21.15 |
| 114/09/03 | 21.30 |
| 114/09/04 | 21.40 |
| 114/09/05 | 21.50 |
| 114/09/08 | 21.65 |
| 114/09/09 | 21.95 |
| 114/09/10 | 22.65 |
| 114/09/11 | 22.10 |
| 114/09/12 | 22.30 |
| 114/09/15 | 22.10 |
| 114/09/16 | 22.10 |
| 114/09/17 | 22.10 |
| 114/09/18 | 22.25 |
| 114/09/19 | 22.25 |
| 114/09/22 | 22.20 |
| 114/09/23 | 22.15 |
| 114/09/24 | 22.15 |
| 114/09/25 | 22.20 |
| 114/09/26 | 22.10 |
| 114/09/30 | 22.10 |
| 月平均收盤價 | 21.95 |