|
114年08月 9802 鈺齊-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 103.50 |
| 114/08/04 | 105.50 |
| 114/08/05 | 106.50 |
| 114/08/06 | 107.50 |
| 114/08/07 | 106.50 |
| 114/08/08 | 107.00 |
| 114/08/11 | 107.50 |
| 114/08/12 | 108.50 |
| 114/08/13 | 109.50 |
| 114/08/14 | 114.00 |
| 114/08/15 | 114.50 |
| 114/08/18 | 110.50 |
| 114/08/19 | 109.00 |
| 114/08/20 | 107.50 |
| 114/08/21 | 108.50 |
| 114/08/22 | 107.50 |
| 114/08/25 | 109.00 |
| 114/08/26 | 110.00 |
| 114/08/27 | 107.50 |
| 114/08/28 | 106.50 |
| 114/08/29 | 106.50 |
| 月平均收盤價 | 108.24 |