|
114年08月 8488 吉源-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 11.50 |
| 114/08/04 | 11.50 |
| 114/08/05 | 11.45 |
| 114/08/06 | 11.65 |
| 114/08/07 | 11.50 |
| 114/08/08 | 11.35 |
| 114/08/11 | -- |
| 114/08/12 | 11.60 |
| 114/08/13 | 11.50 |
| 114/08/14 | 11.50 |
| 114/08/15 | 11.65 |
| 114/08/18 | 11.70 |
| 114/08/19 | 11.45 |
| 114/08/20 | 11.50 |
| 114/08/21 | 11.40 |
| 114/08/22 | 11.60 |
| 114/08/25 | 11.55 |
| 114/08/26 | -- |
| 114/08/27 | 11.80 |
| 114/08/28 | 11.60 |
| 114/08/29 | 11.40 |
| 月平均收盤價 | 11.54 |