|
114年08月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 101.50 |
| 114/08/04 | 104.00 |
| 114/08/05 | 103.00 |
| 114/08/06 | 96.00 |
| 114/08/07 | 94.20 |
| 114/08/08 | 93.60 |
| 114/08/11 | 91.00 |
| 114/08/12 | 91.20 |
| 114/08/13 | 92.60 |
| 114/08/14 | 94.90 |
| 114/08/15 | 96.60 |
| 114/08/18 | 96.80 |
| 114/08/19 | 95.80 |
| 114/08/20 | 94.20 |
| 114/08/21 | 95.00 |
| 114/08/22 | 95.50 |
| 114/08/25 | 96.90 |
| 114/08/26 | 96.80 |
| 114/08/27 | 101.50 |
| 114/08/28 | 111.50 |
| 114/08/29 | 111.00 |
| 月平均收盤價 | 97.79 |