|
114年08月 6552 易華電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 24.55 |
| 114/08/04 | 25.00 |
| 114/08/05 | 25.15 |
| 114/08/06 | 27.65 |
| 114/08/07 | 26.20 |
| 114/08/08 | 26.30 |
| 114/08/11 | 26.45 |
| 114/08/12 | 26.40 |
| 114/08/13 | 26.20 |
| 114/08/14 | 26.15 |
| 114/08/15 | 26.35 |
| 114/08/18 | 27.45 |
| 114/08/19 | 30.15 |
| 114/08/20 | 28.35 |
| 114/08/21 | 29.10 |
| 114/08/22 | 28.30 |
| 114/08/25 | 29.00 |
| 114/08/26 | 29.60 |
| 114/08/27 | 29.70 |
| 114/08/28 | 29.70 |
| 114/08/29 | 29.55 |
| 月平均收盤價 | 27.49 |