|
114年08月 5434 崇越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 282.50 |
| 114/08/04 | 279.50 |
| 114/08/05 | 282.50 |
| 114/08/06 | 281.00 |
| 114/08/07 | 290.00 |
| 114/08/08 | 290.50 |
| 114/08/11 | 296.50 |
| 114/08/12 | 298.00 |
| 114/08/13 | 298.50 |
| 114/08/14 | 298.00 |
| 114/08/15 | 300.50 |
| 114/08/18 | 293.00 |
| 114/08/19 | 290.50 |
| 114/08/20 | 284.00 |
| 114/08/21 | 285.50 |
| 114/08/22 | 283.00 |
| 114/08/25 | 289.00 |
| 114/08/26 | 291.50 |
| 114/08/27 | 294.00 |
| 114/08/28 | 294.50 |
| 114/08/29 | 292.00 |
| 月平均收盤價 | 290.21 |