|
114年08月 4916 事欣科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 60.50 |
| 114/08/04 | 59.50 |
| 114/08/05 | 59.90 |
| 114/08/06 | 61.20 |
| 114/08/07 | 63.90 |
| 114/08/08 | 62.20 |
| 114/08/11 | 60.70 |
| 114/08/12 | 61.00 |
| 114/08/13 | 56.60 |
| 114/08/14 | 57.00 |
| 114/08/15 | 62.70 |
| 114/08/18 | 68.90 |
| 114/08/19 | 66.40 |
| 114/08/20 | 62.70 |
| 114/08/21 | 61.70 |
| 114/08/22 | 60.60 |
| 114/08/25 | 61.90 |
| 114/08/26 | 64.90 |
| 114/08/27 | 67.00 |
| 114/08/28 | 68.30 |
| 114/08/29 | 66.50 |
| 月平均收盤價 | 62.58 |