|
114年08月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 55.90 |
| 114/08/04 | 55.70 |
| 114/08/05 | 56.80 |
| 114/08/06 | 57.80 |
| 114/08/07 | 57.00 |
| 114/08/08 | 56.90 |
| 114/08/11 | 58.70 |
| 114/08/12 | 58.60 |
| 114/08/13 | 58.20 |
| 114/08/14 | 57.20 |
| 114/08/15 | 57.50 |
| 114/08/18 | 59.00 |
| 114/08/19 | 58.20 |
| 114/08/20 | 56.20 |
| 114/08/21 | 56.50 |
| 114/08/22 | 55.70 |
| 114/08/25 | 56.80 |
| 114/08/26 | 56.40 |
| 114/08/27 | 56.60 |
| 114/08/28 | 57.10 |
| 114/08/29 | 55.90 |
| 月平均收盤價 | 57.08 |