|
114年08月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 15.80 |
| 114/08/04 | 16.10 |
| 114/08/05 | 16.00 |
| 114/08/06 | 16.00 |
| 114/08/07 | 15.95 |
| 114/08/08 | 15.85 |
| 114/08/11 | 15.50 |
| 114/08/12 | 15.00 |
| 114/08/13 | 14.45 |
| 114/08/14 | 14.35 |
| 114/08/15 | 14.50 |
| 114/08/18 | 15.00 |
| 114/08/19 | 16.50 |
| 114/08/20 | 16.10 |
| 114/08/21 | 16.35 |
| 114/08/22 | 16.25 |
| 114/08/25 | 16.30 |
| 114/08/26 | 16.00 |
| 114/08/27 | 15.85 |
| 114/08/28 | 15.80 |
| 114/08/29 | 15.75 |
| 月平均收盤價 | 15.69 |