|
114年08月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 152.50 |
| 114/08/04 | 150.50 |
| 114/08/05 | 156.00 |
| 114/08/06 | 157.50 |
| 114/08/07 | 157.00 |
| 114/08/08 | 161.50 |
| 114/08/11 | 162.50 |
| 114/08/12 | 159.00 |
| 114/08/13 | 160.00 |
| 114/08/14 | 159.00 |
| 114/08/15 | 157.50 |
| 114/08/18 | 157.50 |
| 114/08/19 | 160.00 |
| 114/08/20 | 157.00 |
| 114/08/21 | 166.50 |
| 114/08/22 | 171.00 |
| 114/08/25 | 174.50 |
| 114/08/26 | 170.50 |
| 114/08/27 | 187.50 |
| 114/08/28 | 189.00 |
| 114/08/29 | 192.50 |
| 月平均收盤價 | 164.71 |