|
114年08月 3346 麗清 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 23.95 |
| 114/08/04 | 24.15 |
| 114/08/05 | 24.45 |
| 114/08/06 | 24.45 |
| 114/08/07 | 24.25 |
| 114/08/08 | 24.10 |
| 114/08/11 | 23.35 |
| 114/08/12 | 23.20 |
| 114/08/13 | 23.00 |
| 114/08/14 | 23.25 |
| 114/08/15 | 23.35 |
| 114/08/18 | 23.40 |
| 114/08/19 | 23.30 |
| 114/08/20 | 23.00 |
| 114/08/21 | 23.30 |
| 114/08/22 | 23.45 |
| 114/08/25 | 24.10 |
| 114/08/26 | 24.45 |
| 114/08/27 | 24.25 |
| 114/08/28 | 24.20 |
| 114/08/29 | 24.25 |
| 月平均收盤價 | 23.77 |