|
114年08月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 76.70 |
| 114/08/04 | 75.50 |
| 114/08/05 | 77.60 |
| 114/08/06 | 77.50 |
| 114/08/07 | 75.50 |
| 114/08/08 | 76.30 |
| 114/08/11 | 76.60 |
| 114/08/12 | 76.70 |
| 114/08/13 | 84.30 |
| 114/08/14 | 92.70 |
| 114/08/15 | 88.20 |
| 114/08/18 | 97.00 |
| 114/08/19 | 106.50 |
| 114/08/20 | 95.90 |
| 114/08/21 | 91.70 |
| 114/08/22 | 93.40 |
| 114/08/25 | 102.50 |
| 114/08/26 | 110.50 |
| 114/08/27 | 121.50 |
| 114/08/28 | 129.00 |
| 114/08/29 | 130.00 |
| 月平均收盤價 | 93.12 |