|
114年08月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 33.15 |
| 114/08/04 | 33.40 |
| 114/08/05 | 34.35 |
| 114/08/06 | 34.05 |
| 114/08/07 | 35.00 |
| 114/08/08 | 34.10 |
| 114/08/11 | 33.95 |
| 114/08/12 | 34.10 |
| 114/08/13 | 34.45 |
| 114/08/14 | 36.15 |
| 114/08/15 | 37.00 |
| 114/08/18 | 36.85 |
| 114/08/19 | 37.55 |
| 114/08/20 | 36.80 |
| 114/08/21 | 38.60 |
| 114/08/22 | 37.20 |
| 114/08/25 | 37.65 |
| 114/08/26 | 37.50 |
| 114/08/27 | 37.35 |
| 114/08/28 | 36.90 |
| 114/08/29 | 36.65 |
| 月平均收盤價 | 35.85 |