|
114年08月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 125.00 |
| 114/08/04 | 127.50 |
| 114/08/05 | 127.00 |
| 114/08/06 | 123.50 |
| 114/08/07 | 128.00 |
| 114/08/08 | 134.00 |
| 114/08/11 | 130.50 |
| 114/08/12 | 128.00 |
| 114/08/13 | 129.50 |
| 114/08/14 | 127.50 |
| 114/08/15 | 127.00 |
| 114/08/18 | 129.50 |
| 114/08/19 | 133.00 |
| 114/08/20 | 125.00 |
| 114/08/21 | 122.50 |
| 114/08/22 | 125.00 |
| 114/08/25 | 129.50 |
| 114/08/26 | 131.50 |
| 114/08/27 | 134.50 |
| 114/08/28 | 133.00 |
| 114/08/29 | 130.50 |
| 月平均收盤價 | 128.64 |