|
114年08月 3006 晶豪科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 49.80 |
| 114/08/04 | 49.60 |
| 114/08/05 | 50.70 |
| 114/08/06 | 50.50 |
| 114/08/07 | 51.40 |
| 114/08/08 | 52.50 |
| 114/08/11 | 52.60 |
| 114/08/12 | 53.80 |
| 114/08/13 | 54.50 |
| 114/08/14 | 54.30 |
| 114/08/15 | 54.40 |
| 114/08/18 | 54.20 |
| 114/08/19 | 53.50 |
| 114/08/20 | 52.20 |
| 114/08/21 | 56.00 |
| 114/08/22 | 54.70 |
| 114/08/25 | 55.90 |
| 114/08/26 | 57.40 |
| 114/08/27 | 57.30 |
| 114/08/28 | 57.40 |
| 114/08/29 | 57.10 |
| 月平均收盤價 | 53.80 |