|
114年08月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 12.15 |
| 114/08/04 | 12.10 |
| 114/08/05 | 12.10 |
| 114/08/06 | 12.15 |
| 114/08/07 | 12.10 |
| 114/08/08 | 12.10 |
| 114/08/11 | 12.10 |
| 114/08/12 | 12.05 |
| 114/08/13 | 12.05 |
| 114/08/14 | 12.25 |
| 114/08/15 | 12.50 |
| 114/08/18 | 12.30 |
| 114/08/19 | 12.25 |
| 114/08/20 | 12.15 |
| 114/08/21 | 12.50 |
| 114/08/22 | 12.75 |
| 114/08/25 | 12.85 |
| 114/08/26 | 12.60 |
| 114/08/27 | 12.50 |
| 114/08/28 | 12.55 |
| 114/08/29 | 12.55 |
| 月平均收盤價 | 12.32 |