|
114年08月 2368 金像電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 378.00 |
| 114/08/04 | 362.00 |
| 114/08/05 | 366.50 |
| 114/08/06 | 368.00 |
| 114/08/07 | 372.00 |
| 114/08/08 | 409.00 |
| 114/08/11 | 440.50 |
| 114/08/12 | 461.00 |
| 114/08/13 | 460.00 |
| 114/08/14 | 466.00 |
| 114/08/15 | 465.50 |
| 114/08/18 | 478.50 |
| 114/08/19 | 468.00 |
| 114/08/20 | 443.50 |
| 114/08/21 | 449.00 |
| 114/08/22 | 459.00 |
| 114/08/25 | 465.50 |
| 114/08/26 | 458.00 |
| 114/08/27 | 476.00 |
| 114/08/28 | 486.00 |
| 114/08/29 | 505.00 |
| 月平均收盤價 | 439.86 |