|
114年08月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 85.80 |
| 114/08/04 | 90.30 |
| 114/08/05 | 96.40 |
| 114/08/06 | 100.50 |
| 114/08/07 | 95.50 |
| 114/08/08 | 105.00 |
| 114/08/11 | 112.50 |
| 114/08/12 | 109.50 |
| 114/08/13 | 113.50 |
| 114/08/14 | 111.50 |
| 114/08/15 | 112.50 |
| 114/08/18 | 117.50 |
| 114/08/19 | 118.00 |
| 114/08/20 | 106.50 |
| 114/08/21 | 107.00 |
| 114/08/22 | 104.00 |
| 114/08/25 | 107.50 |
| 114/08/26 | 110.00 |
| 114/08/27 | 121.00 |
| 114/08/28 | 113.50 |
| 114/08/29 | 124.50 |
| 月平均收盤價 | 107.74 |