|
114年08月 2104 國際中橡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 11.75 |
| 114/08/04 | 11.55 |
| 114/08/05 | 11.45 |
| 114/08/06 | 11.45 |
| 114/08/07 | 11.55 |
| 114/08/08 | 11.55 |
| 114/08/11 | 11.65 |
| 114/08/12 | 12.00 |
| 114/08/13 | 12.55 |
| 114/08/14 | 12.15 |
| 114/08/15 | 12.05 |
| 114/08/18 | 12.30 |
| 114/08/19 | 12.15 |
| 114/08/20 | 11.80 |
| 114/08/21 | 12.10 |
| 114/08/22 | 11.95 |
| 114/08/25 | 11.95 |
| 114/08/26 | 11.45 |
| 114/08/27 | 11.40 |
| 114/08/28 | 11.30 |
| 114/08/29 | 11.10 |
| 月平均收盤價 | 11.77 |