|
114年08月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 21.65 |
| 114/08/04 | 21.60 |
| 114/08/05 | 21.45 |
| 114/08/06 | 21.50 |
| 114/08/07 | 21.45 |
| 114/08/08 | 22.25 |
| 114/08/11 | 21.25 |
| 114/08/12 | 20.75 |
| 114/08/13 | 20.75 |
| 114/08/14 | 21.25 |
| 114/08/15 | 22.20 |
| 114/08/18 | 21.90 |
| 114/08/19 | 22.65 |
| 114/08/20 | 21.95 |
| 114/08/21 | 21.90 |
| 114/08/22 | 21.60 |
| 114/08/25 | 21.30 |
| 114/08/26 | 20.80 |
| 114/08/27 | 20.75 |
| 114/08/28 | 20.90 |
| 114/08/29 | 20.60 |
| 月平均收盤價 | 21.45 |