|
114年08月 1727 中華化 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 33.05 |
| 114/08/04 | 32.70 |
| 114/08/05 | 33.20 |
| 114/08/06 | 32.75 |
| 114/08/07 | 32.80 |
| 114/08/08 | 31.85 |
| 114/08/11 | 33.60 |
| 114/08/12 | 34.50 |
| 114/08/13 | 34.40 |
| 114/08/14 | 34.00 |
| 114/08/15 | 34.45 |
| 114/08/18 | 36.30 |
| 114/08/19 | 39.90 |
| 114/08/20 | 38.35 |
| 114/08/21 | 36.65 |
| 114/08/22 | 34.85 |
| 114/08/25 | 36.30 |
| 114/08/26 | 39.90 |
| 114/08/27 | 40.85 |
| 114/08/28 | 41.50 |
| 114/08/29 | 40.35 |
| 月平均收盤價 | 35.82 |