|
114年08月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 22.90 |
| 114/08/04 | 22.95 |
| 114/08/05 | 23.00 |
| 114/08/06 | 23.00 |
| 114/08/07 | 22.40 |
| 114/08/08 | 22.25 |
| 114/08/11 | 22.15 |
| 114/08/12 | 22.40 |
| 114/08/13 | 22.65 |
| 114/08/14 | 22.65 |
| 114/08/15 | 22.90 |
| 114/08/18 | 23.45 |
| 114/08/19 | 22.95 |
| 114/08/20 | 22.15 |
| 114/08/21 | 22.85 |
| 114/08/22 | 22.15 |
| 114/08/25 | 22.45 |
| 114/08/26 | 21.75 |
| 114/08/27 | 21.70 |
| 114/08/28 | 22.60 |
| 114/08/29 | 22.20 |
| 月平均收盤價 | 22.55 |