|
114年08月 1438 三地開發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 38.20 |
| 114/08/04 | 38.10 |
| 114/08/05 | 38.90 |
| 114/08/06 | 38.25 |
| 114/08/07 | 38.50 |
| 114/08/08 | 38.50 |
| 114/08/11 | 38.35 |
| 114/08/12 | 38.15 |
| 114/08/13 | 38.05 |
| 114/08/14 | 38.10 |
| 114/08/15 | 37.85 |
| 114/08/18 | 38.05 |
| 114/08/19 | 38.25 |
| 114/08/20 | 37.65 |
| 114/08/21 | 37.55 |
| 114/08/22 | 37.50 |
| 114/08/25 | 37.50 |
| 114/08/26 | 37.40 |
| 114/08/27 | 37.20 |
| 114/08/28 | 37.05 |
| 114/08/29 | 36.75 |
| 月平均收盤價 | 37.90 |