|
114年07月 8467 波力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 168.00 |
| 114/07/02 | 167.50 |
| 114/07/03 | 169.00 |
| 114/07/04 | 165.00 |
| 114/07/07 | 163.50 |
| 114/07/08 | 162.50 |
| 114/07/09 | 162.50 |
| 114/07/10 | 168.50 |
| 114/07/11 | 165.50 |
| 114/07/14 | 162.00 |
| 114/07/15 | 160.00 |
| 114/07/16 | 160.00 |
| 114/07/17 | 161.50 |
| 114/07/18 | 164.00 |
| 114/07/21 | 161.00 |
| 114/07/22 | 150.00 |
| 114/07/23 | 153.50 |
| 114/07/24 | 151.50 |
| 114/07/25 | 150.00 |
| 114/07/28 | 150.00 |
| 114/07/29 | 146.00 |
| 114/07/30 | 148.00 |
| 114/07/31 | 150.50 |
| 月平均收盤價 | 159.13 |