|
114年07月 8422 可寧衛* 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 185.00 |
| 114/07/02 | 190.00 |
| 114/07/03 | 189.00 |
| 114/07/04 | 188.00 |
| 114/07/07 | 187.00 |
| 114/07/08 | 187.00 |
| 114/07/09 | 187.00 |
| 114/07/10 | 185.50 |
| 114/07/11 | 186.50 |
| 114/07/14 | 188.00 |
| 114/07/15 | 188.50 |
| 114/07/16 | 189.00 |
| 114/07/17 | 190.50 |
| 114/07/18 | 189.00 |
| 114/07/21 | 188.50 |
| 114/07/22 | 188.00 |
| 114/07/23 | 189.50 |
| 114/07/24 | 190.00 |
| 114/07/25 | 189.00 |
| 114/07/28 | 188.50 |
| 114/07/29 | 188.00 |
| 114/07/30 | 191.50 |
| 114/07/31 | 193.00 |
| 月平均收盤價 | 188.52 |