|
114年07月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 138.50 |
| 114/07/02 | 140.00 |
| 114/07/03 | 150.50 |
| 114/07/04 | 143.50 |
| 114/07/07 | 139.00 |
| 114/07/08 | 136.00 |
| 114/07/09 | 138.00 |
| 114/07/10 | 143.50 |
| 114/07/11 | 143.00 |
| 114/07/14 | 140.50 |
| 114/07/15 | 146.00 |
| 114/07/16 | 149.00 |
| 114/07/17 | 144.00 |
| 114/07/18 | 147.00 |
| 114/07/21 | 146.50 |
| 114/07/22 | 138.00 |
| 114/07/23 | 140.00 |
| 114/07/24 | 145.00 |
| 114/07/25 | 141.50 |
| 114/07/28 | 151.00 |
| 114/07/29 | 150.00 |
| 114/07/30 | 146.00 |
| 114/07/31 | 148.00 |
| 月平均收盤價 | 143.67 |