|
114年07月 6288 聯嘉 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 19.55 |
| 114/07/02 | 19.50 |
| 114/07/03 | 20.00 |
| 114/07/04 | 19.50 |
| 114/07/07 | 19.10 |
| 114/07/08 | 18.65 |
| 114/07/09 | 18.80 |
| 114/07/10 | 18.60 |
| 114/07/11 | 18.95 |
| 114/07/14 | 19.10 |
| 114/07/15 | 19.25 |
| 114/07/16 | 19.50 |
| 114/07/17 | 20.05 |
| 114/07/18 | 19.75 |
| 114/07/21 | 19.75 |
| 114/07/22 | 19.05 |
| 114/07/23 | 20.95 |
| 114/07/24 | 22.45 |
| 114/07/25 | 23.60 |
| 114/07/28 | 22.80 |
| 114/07/29 | 22.75 |
| 114/07/30 | 22.90 |
| 114/07/31 | 21.15 |
| 月平均收盤價 | 20.25 |