|
114年07月 5306 桂盟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 96.10 |
| 114/07/02 | 95.80 |
| 114/07/03 | 98.00 |
| 114/07/04 | 96.40 |
| 114/07/07 | 95.00 |
| 114/07/08 | 93.70 |
| 114/07/09 | 93.40 |
| 114/07/10 | 93.40 |
| 114/07/11 | 94.40 |
| 114/07/14 | 91.80 |
| 114/07/15 | 90.90 |
| 114/07/16 | 90.70 |
| 114/07/17 | 92.70 |
| 114/07/18 | 92.80 |
| 114/07/21 | 92.90 |
| 114/07/22 | 91.30 |
| 114/07/23 | 96.50 |
| 114/07/24 | 96.00 |
| 114/07/25 | 95.00 |
| 114/07/28 | 95.90 |
| 114/07/29 | 95.30 |
| 114/07/30 | 95.10 |
| 114/07/31 | 94.20 |
| 月平均收盤價 | 94.23 |