|
114年07月 4916 事欣科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 39.90 |
| 114/07/02 | 39.70 |
| 114/07/03 | 39.70 |
| 114/07/04 | 38.70 |
| 114/07/07 | 38.20 |
| 114/07/08 | 38.60 |
| 114/07/09 | 38.60 |
| 114/07/10 | 40.60 |
| 114/07/11 | 40.70 |
| 114/07/14 | 40.20 |
| 114/07/15 | 40.70 |
| 114/07/16 | 40.35 |
| 114/07/17 | 40.95 |
| 114/07/18 | 40.70 |
| 114/07/21 | 41.00 |
| 114/07/22 | 41.00 |
| 114/07/23 | 41.65 |
| 114/07/24 | 45.80 |
| 114/07/25 | 47.15 |
| 114/07/28 | 47.80 |
| 114/07/29 | 49.80 |
| 114/07/30 | 52.40 |
| 114/07/31 | 55.00 |
| 月平均收盤價 | 42.57 |