|
114年07月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 53.60 |
| 114/07/02 | 51.40 |
| 114/07/03 | 51.10 |
| 114/07/04 | 49.90 |
| 114/07/07 | 49.70 |
| 114/07/08 | 49.40 |
| 114/07/09 | 50.30 |
| 114/07/10 | 50.70 |
| 114/07/11 | 51.50 |
| 114/07/14 | 50.60 |
| 114/07/15 | 50.40 |
| 114/07/16 | 54.60 |
| 114/07/17 | 53.50 |
| 114/07/18 | 52.90 |
| 114/07/21 | 53.30 |
| 114/07/22 | 52.20 |
| 114/07/23 | 57.40 |
| 114/07/24 | 59.50 |
| 114/07/25 | 57.30 |
| 114/07/28 | 57.00 |
| 114/07/29 | 55.70 |
| 114/07/30 | 55.30 |
| 114/07/31 | 55.00 |
| 月平均收盤價 | 53.14 |