|
114年07月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 56.80 |
| 114/07/02 | 57.20 |
| 114/07/03 | 59.00 |
| 114/07/04 | 57.60 |
| 114/07/07 | 56.10 |
| 114/07/08 | 56.40 |
| 114/07/09 | 57.10 |
| 114/07/10 | 57.60 |
| 114/07/11 | 58.50 |
| 114/07/14 | 55.50 |
| 114/07/15 | 57.00 |
| 114/07/16 | 57.30 |
| 114/07/17 | 61.30 |
| 114/07/18 | 65.50 |
| 114/07/21 | 67.30 |
| 114/07/22 | 64.60 |
| 114/07/23 | 67.90 |
| 114/07/24 | 74.60 |
| 114/07/25 | 79.40 |
| 114/07/28 | 77.60 |
| 114/07/29 | 74.60 |
| 114/07/30 | 72.80 |
| 114/07/31 | 78.70 |
| 月平均收盤價 | 63.93 |