|
114年07月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 33.35 |
| 114/07/02 | 32.80 |
| 114/07/03 | 34.10 |
| 114/07/04 | 32.70 |
| 114/07/07 | 31.90 |
| 114/07/08 | 31.50 |
| 114/07/09 | 31.50 |
| 114/07/10 | 31.30 |
| 114/07/11 | 32.60 |
| 114/07/14 | 31.90 |
| 114/07/15 | 32.60 |
| 114/07/16 | 33.00 |
| 114/07/17 | 36.30 |
| 114/07/18 | 34.90 |
| 114/07/21 | 33.85 |
| 114/07/22 | 32.90 |
| 114/07/23 | 33.40 |
| 114/07/24 | 33.95 |
| 114/07/25 | 33.60 |
| 114/07/28 | 33.85 |
| 114/07/29 | 33.45 |
| 114/07/30 | 33.25 |
| 114/07/31 | 32.60 |
| 月平均收盤價 | 33.10 |