|
114年07月 3006 晶豪科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 54.60 |
| 114/07/02 | 54.60 |
| 114/07/03 | 55.50 |
| 114/07/04 | 52.00 |
| 114/07/07 | 51.00 |
| 114/07/08 | 50.30 |
| 114/07/09 | 50.10 |
| 114/07/10 | 49.90 |
| 114/07/11 | 50.10 |
| 114/07/14 | 49.90 |
| 114/07/15 | 49.75 |
| 114/07/16 | 49.90 |
| 114/07/17 | 53.00 |
| 114/07/18 | 52.10 |
| 114/07/21 | 51.30 |
| 114/07/22 | 49.55 |
| 114/07/23 | 51.30 |
| 114/07/24 | 52.00 |
| 114/07/25 | 51.60 |
| 114/07/28 | 51.70 |
| 114/07/29 | 51.50 |
| 114/07/30 | 51.80 |
| 114/07/31 | 50.20 |
| 月平均收盤價 | 51.47 |