|
114年07月 2476 鉅祥 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 71.50 |
| 114/07/02 | 72.00 |
| 114/07/03 | 72.40 |
| 114/07/04 | 70.60 |
| 114/07/07 | 69.90 |
| 114/07/08 | 69.50 |
| 114/07/09 | 70.00 |
| 114/07/10 | 70.50 |
| 114/07/11 | 72.00 |
| 114/07/14 | 70.70 |
| 114/07/15 | 71.50 |
| 114/07/16 | 71.70 |
| 114/07/17 | 75.70 |
| 114/07/18 | 77.50 |
| 114/07/21 | 79.50 |
| 114/07/22 | 77.00 |
| 114/07/23 | 78.20 |
| 114/07/24 | 78.50 |
| 114/07/25 | 77.70 |
| 114/07/28 | 81.30 |
| 114/07/29 | 80.00 |
| 114/07/30 | 80.00 |
| 114/07/31 | 80.40 |
| 月平均收盤價 | 74.70 |