|
114年07月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 96.50 |
| 114/07/02 | 97.00 |
| 114/07/03 | 96.80 |
| 114/07/04 | 95.70 |
| 114/07/07 | 95.30 |
| 114/07/08 | 82.40 |
| 114/07/09 | 83.10 |
| 114/07/10 | 81.50 |
| 114/07/11 | 83.50 |
| 114/07/14 | 82.90 |
| 114/07/15 | 83.70 |
| 114/07/16 | 85.10 |
| 114/07/17 | 87.60 |
| 114/07/18 | 88.40 |
| 114/07/21 | 88.00 |
| 114/07/22 | 84.80 |
| 114/07/23 | 87.20 |
| 114/07/24 | 87.50 |
| 114/07/25 | 86.00 |
| 114/07/28 | 85.40 |
| 114/07/29 | 85.60 |
| 114/07/30 | 84.60 |
| 114/07/31 | 84.00 |
| 月平均收盤價 | 87.50 |