|
114年07月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 24.30 |
| 114/07/02 | 24.20 |
| 114/07/03 | 25.75 |
| 114/07/04 | 24.45 |
| 114/07/07 | 23.90 |
| 114/07/08 | 23.60 |
| 114/07/09 | 23.70 |
| 114/07/10 | 24.80 |
| 114/07/11 | 24.80 |
| 114/07/14 | 24.95 |
| 114/07/15 | 24.50 |
| 114/07/16 | 24.00 |
| 114/07/17 | 23.95 |
| 114/07/18 | 23.90 |
| 114/07/21 | 23.35 |
| 114/07/22 | 22.65 |
| 114/07/23 | 23.85 |
| 114/07/24 | 23.45 |
| 114/07/25 | 23.35 |
| 114/07/28 | 23.45 |
| 114/07/29 | 22.80 |
| 114/07/30 | 23.65 |
| 114/07/31 | 22.85 |
| 月平均收盤價 | 23.92 |