|
114年07月 1438 三地開發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 40.55 |
| 114/07/02 | 40.85 |
| 114/07/03 | 40.30 |
| 114/07/04 | 39.85 |
| 114/07/07 | 38.05 |
| 114/07/08 | 37.80 |
| 114/07/09 | 38.00 |
| 114/07/10 | 38.60 |
| 114/07/11 | 38.80 |
| 114/07/14 | 38.00 |
| 114/07/15 | 38.55 |
| 114/07/16 | 39.25 |
| 114/07/17 | 38.45 |
| 114/07/18 | 38.30 |
| 114/07/21 | 38.05 |
| 114/07/22 | 38.00 |
| 114/07/23 | 38.70 |
| 114/07/24 | 38.70 |
| 114/07/25 | 38.40 |
| 114/07/28 | 38.30 |
| 114/07/29 | 38.00 |
| 114/07/30 | 38.80 |
| 114/07/31 | 38.30 |
| 月平均收盤價 | 38.72 |