|
114年06月 8488 吉源-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 11.55 |
| 114/06/03 | 11.60 |
| 114/06/04 | 11.80 |
| 114/06/05 | -- |
| 114/06/06 | 11.75 |
| 114/06/09 | -- |
| 114/06/10 | 11.75 |
| 114/06/11 | 11.75 |
| 114/06/12 | -- |
| 114/06/13 | 11.55 |
| 114/06/16 | 11.35 |
| 114/06/17 | 11.60 |
| 114/06/18 | 11.65 |
| 114/06/19 | 11.50 |
| 114/06/20 | 11.15 |
| 114/06/23 | 11.45 |
| 114/06/24 | 11.25 |
| 114/06/25 | 11.40 |
| 114/06/26 | 11.55 |
| 114/06/27 | 11.40 |
| 114/06/30 | 11.30 |
| 月平均收盤價 | 11.52 |