|
114年06月 6835 圓裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 40.80 |
| 114/06/03 | 40.80 |
| 114/06/04 | 41.20 |
| 114/06/05 | 40.80 |
| 114/06/06 | 40.95 |
| 114/06/09 | 41.40 |
| 114/06/10 | 42.25 |
| 114/06/11 | 42.80 |
| 114/06/12 | 42.20 |
| 114/06/13 | 41.55 |
| 114/06/16 | 42.40 |
| 114/06/17 | 43.10 |
| 114/06/18 | 44.50 |
| 114/06/19 | 43.85 |
| 114/06/20 | 44.95 |
| 114/06/23 | 47.10 |
| 114/06/24 | 49.35 |
| 114/06/25 | 46.45 |
| 114/06/26 | 47.45 |
| 114/06/27 | 45.65 |
| 114/06/30 | 44.00 |
| 月平均收盤價 | 43.50 |