|
114年06月 4566 時碩工業 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 57.20 |
| 114/06/03 | 56.80 |
| 114/06/04 | 58.20 |
| 114/06/05 | 57.50 |
| 114/06/06 | 58.60 |
| 114/06/09 | 57.50 |
| 114/06/10 | 57.90 |
| 114/06/11 | 58.50 |
| 114/06/12 | 58.80 |
| 114/06/13 | 56.70 |
| 114/06/16 | 56.60 |
| 114/06/17 | 57.20 |
| 114/06/18 | 57.40 |
| 114/06/19 | 56.30 |
| 114/06/20 | 59.90 |
| 114/06/23 | 56.80 |
| 114/06/24 | 60.60 |
| 114/06/25 | 60.20 |
| 114/06/26 | 60.50 |
| 114/06/27 | 61.30 |
| 114/06/30 | 59.70 |
| 月平均收盤價 | 58.30 |