|
114年06月 3708 上緯投控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 89.10 |
| 114/06/03 | 84.60 |
| 114/06/04 | 84.50 |
| 114/06/05 | 83.10 |
| 114/06/06 | 84.30 |
| 114/06/09 | 81.40 |
| 114/06/10 | 80.30 |
| 114/06/11 | 79.00 |
| 114/06/12 | 80.20 |
| 114/06/13 | 77.20 |
| 114/06/16 | 76.10 |
| 114/06/17 | 75.70 |
| 114/06/18 | 75.40 |
| 114/06/19 | 73.50 |
| 114/06/20 | 71.10 |
| 114/06/23 | 70.20 |
| 114/06/24 | 71.30 |
| 114/06/25 | 71.10 |
| 114/06/26 | 71.40 |
| 114/06/27 | 71.90 |
| 114/06/30 | 70.10 |
| 月平均收盤價 | 77.21 |