|
114年06月 3209 全科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 37.50 |
| 114/06/03 | 37.60 |
| 114/06/04 | 38.25 |
| 114/06/05 | 38.40 |
| 114/06/06 | 38.40 |
| 114/06/09 | 38.15 |
| 114/06/10 | 38.30 |
| 114/06/11 | 38.20 |
| 114/06/12 | 38.75 |
| 114/06/13 | 38.05 |
| 114/06/16 | 38.00 |
| 114/06/17 | 37.80 |
| 114/06/18 | 38.25 |
| 114/06/19 | 37.55 |
| 114/06/20 | 37.00 |
| 114/06/23 | 36.90 |
| 114/06/24 | 37.75 |
| 114/06/25 | 37.65 |
| 114/06/26 | 37.60 |
| 114/06/27 | 37.65 |
| 114/06/30 | 37.15 |
| 月平均收盤價 | 37.85 |