|
114年06月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 26.30 |
| 114/06/03 | 26.00 |
| 114/06/04 | 26.45 |
| 114/06/05 | 26.25 |
| 114/06/06 | 26.15 |
| 114/06/09 | 27.00 |
| 114/06/10 | 26.75 |
| 114/06/11 | 26.45 |
| 114/06/12 | 26.75 |
| 114/06/13 | 25.80 |
| 114/06/16 | 25.60 |
| 114/06/17 | 25.55 |
| 114/06/18 | 25.75 |
| 114/06/19 | 25.20 |
| 114/06/20 | 23.75 |
| 114/06/23 | 23.50 |
| 114/06/24 | 24.00 |
| 114/06/25 | 24.20 |
| 114/06/26 | 24.80 |
| 114/06/27 | 25.00 |
| 114/06/30 | 23.95 |
| 月平均收盤價 | 25.49 |