|
114年06月 1438 三地開發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 41.05 |
| 114/06/03 | 40.50 |
| 114/06/04 | 40.50 |
| 114/06/05 | 39.20 |
| 114/06/06 | 38.40 |
| 114/06/09 | 38.15 |
| 114/06/10 | 37.80 |
| 114/06/11 | 37.70 |
| 114/06/12 | 37.70 |
| 114/06/13 | 37.65 |
| 114/06/16 | 37.60 |
| 114/06/17 | 37.45 |
| 114/06/18 | 37.00 |
| 114/06/19 | 36.30 |
| 114/06/20 | 36.15 |
| 114/06/23 | 35.50 |
| 114/06/24 | 35.70 |
| 114/06/25 | 36.05 |
| 114/06/26 | 39.65 |
| 114/06/27 | 39.35 |
| 114/06/30 | 38.60 |
| 月平均收盤價 | 38.00 |