|
114年06月 1338 廣華-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 23.90 |
| 114/06/03 | 24.40 |
| 114/06/04 | 25.75 |
| 114/06/05 | 25.90 |
| 114/06/06 | 25.90 |
| 114/06/09 | 25.35 |
| 114/06/10 | 24.95 |
| 114/06/11 | 24.90 |
| 114/06/12 | 24.90 |
| 114/06/13 | 24.50 |
| 114/06/16 | 24.70 |
| 114/06/17 | 25.05 |
| 114/06/18 | 24.85 |
| 114/06/19 | 24.25 |
| 114/06/20 | 24.30 |
| 114/06/23 | 24.30 |
| 114/06/24 | 24.50 |
| 114/06/25 | 24.60 |
| 114/06/26 | 24.70 |
| 114/06/27 | 24.80 |
| 114/06/30 | 24.35 |
| 月平均收盤價 | 24.80 |